MetaStock The Explorer(tm) "NEWAGE I SELL SIGNAL" Calculated For 11/08/49 Security CLOSE VOLUME NEWAGE 9 EMA PREVIOUS PREVIOUS 01TRC 2.9400 2198800 -1.7583 -1.5158 -0.6096 -1.4551 02SCIB 21.8000 4270700 1.6123 2.0776 2.6009 2.1940 02TMB 3.2400 21551700 0.0907 0.2797 0.4721 0.3269 03CCP 1.6400 658300 1.7238 1.9631 3.3202 2.0229 03DCC 15.5000 692800 -1.8463 -1.2440 -0.4134 -1.0934 03TPIPL 14.0000 52361500 2.9876 3.9135 4.3546 4.1450 05ROBINS 11.2000 1119900 -1.1576 -0.1221 2.5162 0.1368 06ADVANC 91.0000 3353900 1.5116 2.1951 3.3996 2.3660 06ICT 88.7600 249942992 1.1309 2.0639 2.6785 2.2971 06JTS 3.0800 4923300 3.2491 3.6350 4.3592 3.7315 06SAMART 10.0000 6970800 -0.7651 -0.5260 0.8608 -0.4663 07DE 1.3600 44062700 1.8325 2.6585 2.9980 2.8650 08CCET 4.4200 15505100 0.9145 2.2117 3.7721 2.5360 09AKR 2.6000 2762300 0.9955 1.8235 2.3165 2.0305 09SUSCO 0.4800 3131100 2.3565 2.9305 3.6656 3.0740 108TECH 90.7000 275900000 1.4868 2.0060 3.0573 2.1358 10ENTER 40.3100 591266880 6.7839 6.9239 7.0598 6.9590 10GRAMMY 8.8500 231200 2.7925 2.8459 4.2182 2.8592 10SMM 1.0800 1800800 0.4477 1.3364 1.9279 1.5586 11FIN 1085.88 146968000 2.6073 2.6291 3.4010 2.6345 11KGI 2.1600 5021900 1.5619 1.6578 2.7802 1.6818 11NFS 17.4000 27308000 2.7343 3.6804 4.7019 3.9169 11NVL 0.8100 6061000 2.9830 3.2424 4.4204 3.3073 11UOBKH 6.2500 2835500 3.1673 3.3980 4.0036 3.4557 15HOME 16.5700 30914000 3.9616 4.4612 6.7368 4.5861 15SITHAI 9.0500 411100 0.5840 3.6068 4.9927 4.3626 24GENCO 0.7800 30206700 1.3862 1.9912 2.8467 2.1425 25AREEYA 4.0400 503000 3.0679 3.7924 4.3156 3.9735 25CK 10.8000 12902400 2.2103 2.3912 2.9146 2.4365 25MK 2.8400 2764400 1.3078 1.8129 2.7542 1.9392 25N-PARK 0.3900 16053400 2.2828 3.6754 4.0723 4.0235 25PREB 2.7400 10941100 2.7907 2.9061 3.8525 2.9350 25PS 6.7500 2106100 2.2082 2.5921 3.1287 2.6881 25QH 1.2400 17675400 1.0220 2.6557 3.2556 3.0642 32AMC 3.3400 5523600 2.4373 2.4472 2.6902 2.4496 32THECO 1.4100 8720800 -2.5475 -2.1223 -1.8166 -2.0160 ADVANC-F 90.5000 2408400 1.3764 1.8290 3.8399 1.9422 JAS-W 0.2400 500200 0.9112 2.0404 2.4810 2.3227 JAS-W2 0.1400 8571000 -0.5112 0.2017 0.4685 0.3799 NNCL-W1 1.4700 397833792 -1.5094 -0.6814 0.5056 -0.4744 QH-W4 0.3300 7985500 1.5299 2.2749 3.8655 2.4611 TKS-W1 0.8500 6755700 4.1096 4.2112 5.4809 4.2366 ZMICO-W3 1.6300 6732100 3.0193 3.0566 4.5713 3.0659